GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 150 Value ($000) $10 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 150 Value ($000) $11 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 150 Value ($000) $12 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 150 Value ($000) $11 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 150 Value ($000) $12 Avg Close $72.58 Range $68.24 - $79.37
Q2 2020
Shares 2,760 Value ($000) $207 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,760 Value ($000) $174 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 2,760 Value ($000) $179 Avg Close $51.27 Range $47.84 - $54.06
Q2 2019
Shares 2,760 Value ($000) $186 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 2,760 Value ($000) $179 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 2,760 Value ($000) $213 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,760 Value ($000) $213 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,216 Value ($000) $86 Avg Close $52.72 Range $47.91 - $56.84