GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,708 Value ($000) $102 Avg Close $55.16 Range $49.33 - $63.17

Q3 2021

Shares 1,741 Value ($000) $122 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 1,776 Value ($000) $122 Avg Close $55.86 Range $51.71 - $58.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,708	$102	$55.16	$49.33 - $63.17
Q3 2021	1,741	$122	$59.38	$56.82 - $61.86
Q2 2021	1,776	$122	$55.86	$51.71 - $58.52