GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,352 Value ($000) $353 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 3,203 Value ($000) $240 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 3,430 Value ($000) $264 Avg Close $72.58 Range $68.24 - $79.37

Q4 2022

Shares 2,455 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,352	$353	$72.19	$67.49 - $77.07
Q3 2023	3,203	$240	$70.68	$67.18 - $74.69
Q2 2023	3,430	$264	$72.58	$68.24 - $79.37
Q4 2022	2,455	$0	$70.79	$54.84 - $80.35