GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,925 Value ($000) $236 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,893 Value ($000) $210 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,893 Value ($000) $210 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 1,893 Value ($000) $212 Avg Close $100.53 Range $86.16 - $116.70

Q4 2021

Shares 2,963 Value ($000) $215 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 2,963 Value ($000) $207 Avg Close $59.38 Range $56.82 - $61.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,925	$236	$120.88	$107.75 - $127.86
Q3 2025	1,893	$210	$112.28	$106.30 - $120.20
Q2 2025	1,893	$210	$104.39	$91.47 - $112.41
Q1 2025	1,893	$212	$100.53	$86.16 - $116.70
Q4 2021	2,963	$215	$58.80	$54.57 - $63.79
Q3 2021	2,963	$207	$59.38	$56.82 - $61.86