GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,893 Value ($000) $10,911 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 66,334 Value ($000) $7,363 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 70,560 Value ($000) $7,823 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 84,363 Value ($000) $9,453 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 76,447 Value ($000) $7,055 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 75,099 Value ($000) $6,293 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 76,501 Value ($000) $5,250 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 97,666 Value ($000) $7,154 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 96,077 Value ($000) $7,783 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 112,840 Value ($000) $8,456 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 99,969 Value ($000) $7,705 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 98,748 Value ($000) $8 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 127,237 Value ($000) $11 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 197,582 Value ($000) $12,188 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 157,353 Value ($000) $9,725 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 151,290 Value ($000) $8,993 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 142,703 Value ($000) $10,361 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 138,223 Value ($000) $9,654 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 109,988 Value ($000) $7,573 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 43,199 Value ($000) $2,791 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 36,946 Value ($000) $2,151 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 35,823 Value ($000) $2,263 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 24,969 Value ($000) $1,921 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 23,786 Value ($000) $1,778 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 22,490 Value ($000) $1,461 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,575 Value ($000) $733 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 33,948 Value ($000) $2,294 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 35,842 Value ($000) $2,330 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 51,965 Value ($000) $3,250 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 9,580 Value ($000) $740 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 19,961 Value ($000) $1,414 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 17,814 Value ($000) $1,343 Avg Close $58.92 Range $53.09 - $66.28