GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LifePlan Financial, LLC's Holding History (CIK: 0001739485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,839 Value ($000) $594 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,496 Value ($000) $610 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,627 Value ($000) $624 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,855 Value ($000) $768 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,987 Value ($000) $553 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,483 Value ($000) $460 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,373 Value ($000) $437 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,775 Value ($000) $496 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,552 Value ($000) $207 Avg Close $72.19 Range $67.49 - $77.07