GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,670 Value ($000) $3,764 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 29,904 Value ($000) $3,319 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 31,788 Value ($000) $3,524 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 29,531 Value ($000) $3,309 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 41,240 Value ($000) $3,809 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 32,135 Value ($000) $2,694 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 22,783 Value ($000) $2 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 23,654 Value ($000) $2 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 13,779 Value ($000) $1 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 17,716 Value ($000) $1 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 12,767 Value ($000) $1 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 15,229 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 10,282 Value ($000) $1 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 16,162 Value ($000) $997 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,827 Value ($000) $237 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,484 Value ($000) $267 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,285 Value ($000) $384 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 7,355 Value ($000) $514 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,751 Value ($000) $465 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 12,414 Value ($000) $802 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 15,367 Value ($000) $895 Avg Close $49.35 Range $46.55 - $53.04