GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,098 Value ($000) $1,356 Avg Close $100.53 Range $86.16 - $116.70

Q1 2024

Shares 22,978 Value ($000) $1,683 Avg Close $71.99 Range $66.70 - $82.12

Q3 2023

Shares 10,022 Value ($000) $751 Avg Close $70.68 Range $67.18 - $74.69

Q3 2022

Shares 13,547 Value ($000) $836 Avg Close $55.78 Range $52.30 - $60.78

Q4 2021

Shares 144,057 Value ($000) $10,330 Avg Close $58.80 Range $54.57 - $63.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,098	$1,356	$100.53	$86.16 - $116.70
Q1 2024	22,978	$1,683	$71.99	$66.70 - $82.12
Q3 2023	10,022	$751	$70.68	$67.18 - $74.69
Q3 2022	13,547	$836	$55.78	$52.30 - $60.78
Q4 2021	144,057	$10,330	$58.80	$54.57 - $63.79