GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 518 Value ($000) $33 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 449 Value ($000) $30 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 444 Value ($000) $29 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 740 Value ($000) $47 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 736 Value ($000) $57 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 733 Value ($000) $52 Avg Close $52.72 Range $47.91 - $56.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	518	$33	$50.98	$48.41 - $53.99
Q2 2019	449	$30	$50.82	$47.46 - $54.48
Q1 2019	444	$29	$50.86	$46.97 - $53.84
Q4 2018	740	$47	$53.01	$46.07 - $60.29
Q3 2018	736	$57	$56.84	$52.83 - $59.40
Q2 2018	733	$52	$52.72	$47.91 - $56.84