GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 10 Value ($000) $1 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 1,478 Value ($000) $166 Avg Close $100.53 Range $86.16 - $116.70
Q2 2024
Shares 228 Value ($000) $16 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 342 Value ($000) $25 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,129 Value ($000) $1,474 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,129 Value ($000) $1,474 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 286 Value ($000) $7 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 273 Value ($000) $4 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 86 Value ($000) $7 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 744 Value ($000) $1,485 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,302 Value ($000) $1,488 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,419 Value ($000) $3,974 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,577 Value ($000) $10,469 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 146 Value ($000) $70 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 156 Value ($000) $69 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 185 Value ($000) $11,968 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 170 Value ($000) $10 Avg Close $49.35 Range $46.55 - $53.04
Q1 2020
Shares 1,304 Value ($000) $97,396 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,713 Value ($000) $73 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,275 Value ($000) $144 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,503 Value ($000) $237 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,135 Value ($000) $272 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 4,933 Value ($000) $350 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,712 Value ($000) $438 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,616 Value ($000) $375 Avg Close $58.92 Range $53.09 - $66.28