GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 746 Value ($000) $44 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 1,445 Value ($000) $105 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 236,591 Value ($000) $16,526 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 240,900 Value ($000) $16,588 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 254,712 Value ($000) $16,462 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 248,360 Value ($000) $14,469 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 264,284 Value ($000) $16,700 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 269,002 Value ($000) $20,697 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 265,057 Value ($000) $19,816 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 246,965 Value ($000) $16,048 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 286,254 Value ($000) $18,143 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 290,085 Value ($000) $19,598 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 296,583 Value ($000) $20,076 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 287,219 Value ($000) $17,966 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 292,840 Value ($000) $22,610 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 294,569 Value ($000) $20,867 Avg Close $52.72 Range $47.91 - $56.84