GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,306 Value ($000) $256 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 23,895 Value ($000) $2,677 Avg Close $100.53 Range $86.16 - $116.70
Q1 2024
Shares 21,315 Value ($000) $1,561 Avg Close $71.99 Range $66.70 - $82.12
Q2 2023
Shares 46,706 Value ($000) $3,600 Avg Close $72.58 Range $68.24 - $79.37
Q4 2021
Shares 3,728 Value ($000) $271 Avg Close $58.80 Range $54.57 - $63.79
Q4 2020
Shares 19,645 Value ($000) $1,145,000 Avg Close $49.35 Range $46.55 - $53.04
Q1 2020
Shares 17,777 Value ($000) $1,329,000 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 39,937 Value ($000) $2,595,000 Avg Close $51.27 Range $47.84 - $54.06