GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,700 Value ($000) $1 Avg Close $120.88 Range $107.75 - $127.86
Q4 2024
Shares 5,100 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41
Q4 2023
Shares 100 Value ($000) $0 Avg Close $72.19 Range $67.49 - $77.07
Q1 2022
Shares 35 Value ($000) $2 Avg Close $55.16 Range $49.33 - $63.17
Q4 2020
Shares 50 Value ($000) $2 Avg Close $49.35 Range $46.55 - $53.04
Q3 2019
Shares 86 Value ($000) $5 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,069 Value ($000) $72 Avg Close $50.82 Range $47.46 - $54.48
Q3 2018
Shares 549 Value ($000) $42 Avg Close $56.84 Range $52.83 - $59.40