GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,745 Value ($000) $12,120 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 91,142 Value ($000) $10,117 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 82,876 Value ($000) $9,188 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 65,558 Value ($000) $7,346 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 63,082 Value ($000) $5,827 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 49,665 Value ($000) $4,164 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 41,003 Value ($000) $2,813 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 35,261 Value ($000) $2,583 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 34,339 Value ($000) $2,684 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 36,124 Value ($000) $2,707 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 33,188 Value ($000) $2,558 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 30,982 Value ($000) $2,571 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 30,304 Value ($000) $2,602 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,793 Value ($000) $542 Avg Close $55.78 Range $52.30 - $60.78