GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,050 Value ($000) $10,194 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 32,452 Value ($000) $3,602 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 35,883 Value ($000) $3,978 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 35,344 Value ($000) $3,960 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 37,272 Value ($000) $3,443 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 42,014 Value ($000) $3,522 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 52,354 Value ($000) $3,592 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 54,124 Value ($000) $3,965 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 62,820 Value ($000) $5,089 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 63,984 Value ($000) $4,795 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 39,507 Value ($000) $3,045 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 53,259 Value ($000) $4,419 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 41,992 Value ($000) $3,605 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 35,044 Value ($000) $2,158 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 33,180 Value ($000) $2,053 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 63,064 Value ($000) $3,749 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 34,073 Value ($000) $2,474 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 29,002 Value ($000) $2,026 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 24,400 Value ($000) $1,680 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,536 Value ($000) $228 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,556 Value ($000) $265 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 4,641 Value ($000) $356 Avg Close $61.47 Range $57.14 - $68.68