GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 588 Value ($000) $51 Avg Close $70.79 Range $54.84 - $80.35
Q3 2018
Shares 125 Value ($000) $9 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 125 Value ($000) $8 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 358 Value ($000) $26 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 327 Value ($000) $23 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 327 Value ($000) $26 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 327 Value ($000) $23 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 327 Value ($000) $22 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 508 Value ($000) $36 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 707 Value ($000) $55 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 706 Value ($000) $58 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 807 Value ($000) $74 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 989 Value ($000) $111 Avg Close $72.90 Range $66.06 - $77.78