GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,921 Value ($000) $20,733 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 144,089 Value ($000) $15,994 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 68,295 Value ($000) $7,572 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 39,507 Value ($000) $4,427 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 25,828 Value ($000) $2,386 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 54,940 Value ($000) $4,606 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 30,116 Value ($000) $2,066 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 39,864 Value ($000) $2,920 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 109,091 Value ($000) $8,837 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 107,825 Value ($000) $8,080 Avg Close $70.68 Range $67.18 - $74.69