GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Old Port Advisors's Holding History (CIK: 0001744348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,803 Value ($000) $1,694 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 10,704 Value ($000) $1,188 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 7,321 Value ($000) $812 Avg Close $104.39 Range $91.47 - $112.41

Q2 2018

Shares 4,557 Value ($000) $323 Avg Close $52.72 Range $47.91 - $56.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,803	$1,694	$120.88	$107.75 - $127.86
Q3 2025	10,704	$1,188	$112.28	$106.30 - $120.20
Q2 2025	7,321	$812	$104.39	$91.47 - $112.41
Q2 2018	4,557	$323	$52.72	$47.91 - $56.84