GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,368 Value ($000) $659 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,227 Value ($000) $247 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,001 Value ($000) $111 Avg Close $104.39 Range $91.47 - $112.41
Q3 2022
Shares 119,749 Value ($000) $7,387 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 109,595 Value ($000) $6,774 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 105,999 Value ($000) $6,302 Avg Close $55.16 Range $49.33 - $63.17
Q3 2018
Shares 4,559 Value ($000) $330 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 9,846 Value ($000) $697 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,714 Value ($000) $355 Avg Close $58.92 Range $53.09 - $66.28