GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,848 Value ($000) $1,648 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 6,484 Value ($000) $727 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 17,310 Value ($000) $1,599 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 15,239 Value ($000) $1,278 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 18,947 Value ($000) $1,300 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 17,216 Value ($000) $1,261 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,999 Value ($000) $972 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 14,176 Value ($000) $1,062 Avg Close $70.68 Range $67.18 - $74.69
Q3 2022
Shares 3,519 Value ($000) $217 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,524 Value ($000) $341 Avg Close $54.09 Range $50.45 - $57.05
Q2 2021
Shares 5,200 Value ($000) $358 Avg Close $55.86 Range $51.71 - $58.52
Q3 2019
Shares 15,511 Value ($000) $983 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,874 Value ($000) $329 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 17,257 Value ($000) $1,122 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 11,060 Value ($000) $692 Avg Close $53.01 Range $46.07 - $60.29