GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,963 Value ($000) $1,762 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 14,835 Value ($000) $1,749 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 14,740 Value ($000) $1,615 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 14,501 Value ($000) $1,609 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 14,467 Value ($000) $1,319 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 14,522 Value ($000) $1,276 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 14,097 Value ($000) $981 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 13,388 Value ($000) $964 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 22,062 Value ($000) $4,284 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 12,141 Value ($000) $892 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 12,000 Value ($000) $927 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 11,540 Value ($000) $970 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 12,730 Value ($000) $1,092 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 12,513 Value ($000) $1,039 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 12,523 Value ($000) $780 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11,253 Value ($000) $671 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 10,915 Value ($000) $786 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,510 Value ($000) $651 Avg Close $59.38 Range $56.82 - $61.86