GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

North Growth Management Ltd.'s Holding History (CIK: 0001745796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 142,000 Value ($000) $9,930 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 142,000 Value ($000) $9,758 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 141,000 Value ($000) $9,125 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 141,000 Value ($000) $8,225 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 152,000 Value ($000) $9,589 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 137,000 Value ($000) $10,577 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 142,000 Value ($000) $10,584 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 175,000 Value ($000) $11,359 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 175,000 Value ($000) $11,079 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 160,000 Value ($000) $10,796 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 160,000 Value ($000) $10,389 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 160,000 Value ($000) $9,995 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 160,000 Value ($000) $12,338 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 160,000 Value ($000) $11,320 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 142,000 Value ($000) $10,728 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 142,000 Value ($000) $10,194 Avg Close $55.90 Range $51.50 - $61.93