GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,565 Value ($000) $25,231 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,227,645 Value ($000) $136,269 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 777,248 Value ($000) $86,173 Avg Close $104.39 Range $91.47 - $112.41
Q3 2024
Shares 135,420 Value ($000) $11,354 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 910,817 Value ($000) $62,491 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 73,449 Value ($000) $5,380 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 73,449 Value ($000) $5,950 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 115,419 Value ($000) $8,650 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 99,747 Value ($000) $7,688 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 371,176 Value ($000) $31 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 280,994 Value ($000) $24 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 254,226 Value ($000) $15,683 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 76,411 Value ($000) $4,723 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 71,832 Value ($000) $4,270 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 83,448 Value ($000) $6,059 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 85,688 Value ($000) $5,985 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 90,308 Value ($000) $6,219 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 108,697 Value ($000) $7,025 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 108,697 Value ($000) $6,333 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 108,697 Value ($000) $6,869 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 107,161 Value ($000) $8,245 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 134,934 Value ($000) $10,088 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 404,180 Value ($000) $26,264 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 431,338 Value ($000) $27,338 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 596,448 Value ($000) $40,296 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 498,799 Value ($000) $32,427 Avg Close $50.86 Range $46.97 - $53.84