GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,037 Value ($000) $132 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,029 Value ($000) $118 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,820 Value ($000) $178 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 2,112 Value ($000) $162 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,005 Value ($000) $150 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,999 Value ($000) $130 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 1,992 Value ($000) $126 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,985 Value ($000) $134 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,979 Value ($000) $129 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,972 Value ($000) $123 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,966 Value ($000) $152 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,961 Value ($000) $139 Avg Close $52.72 Range $47.91 - $56.84