GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,118 Value ($000) $662 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 8,119 Value ($000) $567 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 6,960 Value ($000) $479 Avg Close $55.86 Range $51.71 - $58.52

Q1 2019

Shares 660 Value ($000) $42 Avg Close $50.86 Range $46.97 - $53.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,118	$662	$58.80	$54.57 - $63.79
Q3 2021	8,119	$567	$59.38	$56.82 - $61.86
Q2 2021	6,960	$479	$55.86	$51.71 - $58.52
Q1 2019	660	$42	$50.86	$46.97 - $53.84