GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,923 Value ($000) $482 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,765 Value ($000) $418 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,806 Value ($000) $422 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,920 Value ($000) $438 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,863 Value ($000) $357 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,842 Value ($000) $322 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 3,832 Value ($000) $263 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,820 Value ($000) $280 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,138 Value ($000) $416 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,039 Value ($000) $303 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,841 Value ($000) $527 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,719 Value ($000) $466 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,173 Value ($000) $444 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 3,900 Value ($000) $241 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,851 Value ($000) $230 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,399 Value ($000) $202 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,128 Value ($000) $372 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,945 Value ($000) $345 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 9,267 Value ($000) $638 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 12,024 Value ($000) $777 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 14,284 Value ($000) $832 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 15,176 Value ($000) $959 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 16,313 Value ($000) $1,255 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 11,783 Value ($000) $881 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,086 Value ($000) $449 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,033 Value ($000) $319 Avg Close $50.98 Range $48.41 - $53.99
Q2 2018
Shares 1,859 Value ($000) $132 Avg Close $52.72 Range $47.91 - $56.84