GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,367 Value ($000) $291 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,178 Value ($000) $242 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,215 Value ($000) $246 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,145 Value ($000) $240 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,493 Value ($000) $230 Avg Close $87.00 Range $79.90 - $95.41
Q4 2023
Shares 2,387 Value ($000) $193 Avg Close $72.19 Range $67.49 - $77.07
Q4 2022
Shares 4,143 Value ($000) $356 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,742 Value ($000) $169 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 1,845 Value ($000) $114 Avg Close $54.09 Range $50.45 - $57.05