GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,281 Value ($000) $3,962 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 17,867 Value ($000) $1,983 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 20,074 Value ($000) $2,226 Avg Close $104.39 Range $91.47 - $112.41
Q4 2024
Shares 8,982 Value ($000) $830 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,788 Value ($000) $737 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,855 Value ($000) $539 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,934 Value ($000) $435 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,744 Value ($000) $580 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,753 Value ($000) $355 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,308 Value ($000) $332 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,408 Value ($000) $350 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,745 Value ($000) $236 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 2,437 Value ($000) $191 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 2,269 Value ($000) $140 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 2,165 Value ($000) $139 Avg Close $55.16 Range $49.33 - $63.17
Q3 2021
Shares 2,018 Value ($000) $141 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 1,465 Value ($000) $101 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 1,215 Value ($000) $79 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 1,438 Value ($000) $84 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,333 Value ($000) $84 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,627 Value ($000) $125 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,104 Value ($000) $157 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 2,355 Value ($000) $153 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,522 Value ($000) $160 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 2,171 Value ($000) $147 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,876 Value ($000) $122 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,875 Value ($000) $117 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 2,182 Value ($000) $168 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,980 Value ($000) $140 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 2,094 Value ($000) $158 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 2,121 Value ($000) $152 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,649 Value ($000) $134 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,402 Value ($000) $99 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,150 Value ($000) $78 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,300 Value ($000) $93 Avg Close $53.19 Range $50.62 - $57.18