GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,565 Value ($000) $36,400 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 276,671 Value ($000) $30,710 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 294,613 Value ($000) $32,664 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 284,006 Value ($000) $31,823 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 380,570 Value ($000) $35,153 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 167,742 Value ($000) $14,063 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 175,721 Value ($000) $12,056 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 125,801 Value ($000) $9,215 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 163,090 Value ($000) $13,212 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 163,417 Value ($000) $12,246 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 109,713 Value ($000) $8,456 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 109,045 Value ($000) $9,047 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 39,512 Value ($000) $3,392 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 39,510 Value ($000) $2,437 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 40,397 Value ($000) $2,497 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 44,444 Value ($000) $2,642 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 41,458 Value ($000) $3,010 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 40,201 Value ($000) $2,808 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 40,052 Value ($000) $2,758 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 40,069 Value ($000) $2,590 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 38,073 Value ($000) $2,218 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 34,884 Value ($000) $2,204 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 33,817 Value ($000) $2,602 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 32,943 Value ($000) $2,463 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 27,582 Value ($000) $1,792 Avg Close $51.27 Range $47.84 - $54.06