GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278 Value ($000) $280 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 2,017 Value ($000) $224 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,549 Value ($000) $283 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,613 Value ($000) $293 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 1,603 Value ($000) $148 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 1,499 Value ($000) $126 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 1,476 Value ($000) $108 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 1,391 Value ($000) $113 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 616 Value ($000) $46 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 630 Value ($000) $49 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 455 Value ($000) $38 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 692 Value ($000) $59 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 655 Value ($000) $40 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 854 Value ($000) $53 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 849 Value ($000) $62 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 392 Value ($000) $27 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 390 Value ($000) $27 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 2,284 Value ($000) $148 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,282 Value ($000) $132 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,718 Value ($000) $109 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,685 Value ($000) $129 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,031 Value ($000) $151 Avg Close $54.92 Range $49.36 - $68.82
Q3 2019
Shares 1,627 Value ($000) $103 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,625 Value ($000) $110 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,753 Value ($000) $114 Avg Close $50.86 Range $46.97 - $53.84
Q3 2018
Shares 2,726 Value ($000) $210 Avg Close $56.84 Range $52.83 - $59.40