GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Discovery Value Fund's Holding History (CIK: 0001750451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,000 Value ($000) $449 Avg Close $54.92 Range $49.36 - $68.82

Q1 2019

Shares 9,591 Value ($000) $624 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 9,591 Value ($000) $600 Avg Close $53.01 Range $46.07 - $60.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,000	$449	$54.92	$49.36 - $68.82
Q1 2019	9,591	$624	$50.86	$46.97 - $53.84
Q4 2018	9,591	$600	$53.01	$46.07 - $60.29