GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,527 Value ($000) $801 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 4,855 Value ($000) $539 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 4,364 Value ($000) $484 Avg Close $104.39 Range $91.47 - $112.41

Q1 2024

Shares 29 Value ($000) $2 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 29 Value ($000) $2 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,527	$801	$120.88	$107.75 - $127.86
Q3 2025	4,855	$539	$112.28	$106.30 - $120.20
Q2 2025	4,364	$484	$104.39	$91.47 - $112.41
Q1 2024	29	$2	$71.99	$66.70 - $82.12
Q4 2023	29	$2	$72.19	$67.49 - $77.07