GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,000 Value ($000) $419 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,000 Value ($000) $413 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,000 Value ($000) $388 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,000 Value ($000) $350 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 6,000 Value ($000) $379 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 6,000 Value ($000) $462 Avg Close $61.47 Range $57.14 - $68.68