GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,656 Value ($000) $228 Avg Close $70.79 Range $54.84 - $80.35
Q3 2020
Shares 3,700 Value ($000) $234 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,855 Value ($000) $374 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 9,455 Value ($000) $707 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 10,901 Value ($000) $708 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 11,069 Value ($000) $707 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 6,132 Value ($000) $414 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 7,964 Value ($000) $524 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 14,921 Value ($000) $933 Avg Close $53.01 Range $46.07 - $60.29