GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,727 Value ($000) $580 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,120 Value ($000) $457 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 2,603 Value ($000) $289 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,342 Value ($000) $262 Avg Close $100.53 Range $86.16 - $116.70
Q2 2024
Shares 7,209 Value ($000) $495 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,746 Value ($000) $201 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,037 Value ($000) $246 Avg Close $72.19 Range $67.49 - $77.07
Q1 2023
Shares 2,915 Value ($000) $242 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 2,372 Value ($000) $204 Avg Close $70.79 Range $54.84 - $80.35
Q2 2020
Shares 4,584 Value ($000) $353 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,504 Value ($000) $337 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,196 Value ($000) $273 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 4,001 Value ($000) $254 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,604 Value ($000) $243 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 3,455 Value ($000) $225 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,244 Value ($000) $203 Avg Close $53.01 Range $46.07 - $60.29