GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,215 Value ($000) $517 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,327 Value ($000) $480 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,308 Value ($000) $478 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,412 Value ($000) $494 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 4,643 Value ($000) $429 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,684 Value ($000) $393 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,607 Value ($000) $316 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 4,547 Value ($000) $368 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 4,547 Value ($000) $368 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 4,307 Value ($000) $323 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,649 Value ($000) $281 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,384 Value ($000) $364 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,312 Value ($000) $370 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,947 Value ($000) $305 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,922 Value ($000) $304 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,706 Value ($000) $280 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,368 Value ($000) $390 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,300 Value ($000) $313 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,008 Value ($000) $265 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,542 Value ($000) $279 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,315 Value ($000) $310 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,989 Value ($000) $378 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,377 Value ($000) $337 Avg Close $61.47 Range $57.14 - $68.68
Q2 2019
Shares 3,059 Value ($000) $207 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,200 Value ($000) $78 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,061 Value ($000) $66 Avg Close $53.01 Range $46.07 - $60.29