GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,085 Value ($000) $3,870 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 25,701 Value ($000) $3,079 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 24,023 Value ($000) $2,869 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 21,287 Value ($000) $2,385 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 15,891 Value ($000) $1,468 Avg Close $87.00 Range $79.90 - $95.41

Q3 2020

Shares 3,253 Value ($000) $200 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 15,276 Value ($000) $1,175 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 3,253 Value ($000) $200 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 10,808 Value ($000) $702 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 3,253 Value ($000) $200 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 3,203 Value ($000) $216 Avg Close $50.82 Range $47.46 - $54.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,085	$3,870	$120.88	$107.75 - $127.86
Q3 2025	25,701	$3,079	$112.28	$106.30 - $120.20
Q2 2025	24,023	$2,869	$104.39	$91.47 - $112.41
Q1 2025	21,287	$2,385	$100.53	$86.16 - $116.70
Q4 2024	15,891	$1,468	$87.00	$79.90 - $95.41
Q3 2020	3,253	$200	$56.12	$50.31 - $63.75
Q2 2020	15,276	$1,175	$61.47	$57.14 - $68.68
Q1 2020	3,253	$200	$54.92	$49.36 - $68.82
Q4 2019	10,808	$702	$51.27	$47.84 - $54.06
Q3 2019	3,253	$200	$50.98	$48.41 - $53.99
Q2 2019	3,203	$216	$50.82	$47.46 - $54.48