GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 52,026 Value ($000) $3,031 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 55,532 Value ($000) $3,509 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 51,151 Value ($000) $3,936 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 47,827 Value ($000) $3,576 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 61,991 Value ($000) $4,028 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 55,433 Value ($000) $3,513 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 53,279 Value ($000) $3,600 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 50,237 Value ($000) $3,266 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 44,098 Value ($000) $2,758 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 43,138 Value ($000) $3,331 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 39,569 Value ($000) $2,803 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 37,692 Value ($000) $2,842 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 36,134 Value ($000) $2,589 Avg Close $55.90 Range $51.50 - $61.93