GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,890 Value ($000) $7,965 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 66,107 Value ($000) $7,338 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 82,850 Value ($000) $9,186 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 76,813 Value ($000) $8,607 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 76,601 Value ($000) $7,076 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 75,992 Value ($000) $6,356 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 97,922 Value ($000) $6,718 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 87,919 Value ($000) $6,272 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 61,261 Value ($000) $4,963 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 61,882 Value ($000) $4,637 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 62,813 Value ($000) $4,841 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 64,315 Value ($000) $5,336 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 75,931 Value ($000) $6,519 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 5,242 Value ($000) $324 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 4,887 Value ($000) $302 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 4,870 Value ($000) $290 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 5,961 Value ($000) $432 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 5,694 Value ($000) $398 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 5,503 Value ($000) $379 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 11,771 Value ($000) $761 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 4,432 Value ($000) $258 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 53,844 Value ($000) $3,402 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 44,670 Value ($000) $3,437 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 56,781 Value ($000) $4,245 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 3,433 Value ($000) $223 Avg Close $51.27 Range $47.84 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,890	$7,965	$120.88	$107.75 - $127.86
Q3 2025	66,107	$7,338	$112.28	$106.30 - $120.20
Q2 2025	82,850	$9,186	$104.39	$91.47 - $112.41
Q1 2025	76,813	$8,607	$100.53	$86.16 - $116.70
Q4 2024	76,601	$7,076	$87.00	$79.90 - $95.41
Q3 2024	75,992	$6,356	$73.07	$63.09 - $81.66
Q2 2024	97,922	$6,718	$63.13	$58.61 - $69.13
Q1 2024	87,919	$6,272	$71.99	$66.70 - $82.12
Q4 2023	61,261	$4,963	$72.19	$67.49 - $77.07
Q3 2023	61,882	$4,637	$70.68	$67.18 - $74.69
Q2 2023	62,813	$4,841	$72.58	$68.24 - $79.37
Q1 2023	64,315	$5,336	$74.68	$69.52 - $79.45
Q4 2022	75,931	$6,519	$70.79	$54.84 - $80.35
Q3 2022	5,242	$324	$55.78	$52.30 - $60.78
Q2 2022	4,887	$302	$54.09	$50.45 - $57.05
Q1 2022	4,870	$290	$55.16	$49.33 - $63.17
Q4 2021	5,961	$432	$58.80	$54.57 - $63.79
Q3 2021	5,694	$398	$59.38	$56.82 - $61.86
Q2 2021	5,503	$379	$55.86	$51.71 - $58.52
Q1 2021	11,771	$761	$53.36	$47.81 - $57.24
Q4 2020	4,432	$258	$49.35	$46.55 - $53.04
Q3 2020	53,844	$3,402	$56.12	$50.31 - $63.75
Q2 2020	44,670	$3,437	$61.47	$57.14 - $68.68
Q1 2020	56,781	$4,245	$54.92	$49.36 - $68.82
Q4 2019	3,433	$223	$51.27	$47.84 - $54.06