GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,189 Value ($000) $391 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,297 Value ($000) $366 Avg Close $112.28 Range $106.30 - $120.20
Q2 2024
Shares 4,573 Value ($000) $314 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,416 Value ($000) $250 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 5,918 Value ($000) $443 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,733 Value ($000) $288 Avg Close $72.58 Range $68.24 - $79.37
Q2 2022
Shares 4,080 Value ($000) $252 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 9,346 Value ($000) $556 Avg Close $55.16 Range $49.33 - $63.17