GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 30 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 130 Value ($000) $8 Avg Close $55.78 Range $52.30 - $60.78
Q4 2021
Shares 130 Value ($000) $9 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 283 Value ($000) $20 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 352 Value ($000) $24 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 252 Value ($000) $16 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 252 Value ($000) $15 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 291 Value ($000) $18 Avg Close $56.12 Range $50.31 - $63.75
Q4 2019
Shares 293 Value ($000) $19 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 562 Value ($000) $36 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 862 Value ($000) $58 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,307 Value ($000) $84 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,327 Value ($000) $83 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,327 Value ($000) $102 Avg Close $56.84 Range $52.83 - $59.40