GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,759 Value ($000) $7,580 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 57,660 Value ($000) $6,400 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 53,824 Value ($000) $5,967 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 61,736 Value ($000) $6,917 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 76,954 Value ($000) $7,108 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 151,625 Value ($000) $12,712 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 127,612 Value ($000) $8,755 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 95,917 Value ($000) $7,026 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 95,001 Value ($000) $7,696 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 90,103 Value ($000) $6,752 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 97,141 Value ($000) $7,487 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 18,185 Value ($000) $1,509 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 21,741 Value ($000) $1,475 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 22,664 Value ($000) $1,398 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 24,568 Value ($000) $1,514 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 25,075 Value ($000) $1,490 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 40,489 Value ($000) $2,940 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 40,584 Value ($000) $2,835 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 33,490 Value ($000) $2,305 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 23,143 Value ($000) $1,495 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 20,464 Value ($000) $1,192 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 25,116 Value ($000) $1,587 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 26,939 Value ($000) $2,065 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 18,904 Value ($000) $1,413 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 11,720 Value ($000) $762 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,291 Value ($000) $525 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 7,008 Value ($000) $473 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 10,622 Value ($000) $691 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 11,233 Value ($000) $703 Avg Close $53.01 Range $46.07 - $60.29