GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738,582 Value ($000) $91 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 749,346 Value ($000) $83 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 771,282 Value ($000) $86 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 638,042 Value ($000) $71 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 638,979 Value ($000) $59 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 631,999 Value ($000) $53 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 626,039 Value ($000) $43 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 677,734 Value ($000) $50 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 670,221 Value ($000) $54 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 659,867 Value ($000) $49 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 657,378 Value ($000) $51 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 661,135 Value ($000) $55 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 658,324 Value ($000) $57 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 637,695 Value ($000) $39,339 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 646,852 Value ($000) $39,982 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 643,551 Value ($000) $38,259 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 636,890 Value ($000) $46,245 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 624,350 Value ($000) $43,611 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 612,870 Value ($000) $42,202 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 603,940 Value ($000) $39,033 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 591,547 Value ($000) $34,464 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 581,167 Value ($000) $36,724 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 564,137 Value ($000) $43,405 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 633,987 Value ($000) $47,397 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 589,577 Value ($000) $38,311 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 584,017 Value ($000) $37,015 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 818,157 Value ($000) $55,275 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 817,247 Value ($000) $53,129 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 820,034 Value ($000) $51,293 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 807,571 Value ($000) $62,345 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 533,263 Value ($000) $37,776 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 201,969 Value ($000) $15,226 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,713 Value ($000) $266 Avg Close $55.90 Range $51.50 - $61.93