GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,757 Value ($000) $829 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 7,151 Value ($000) $794 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 12,296 Value ($000) $1,363 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 134,653 Value ($000) $15,088 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 133,653 Value ($000) $12,345 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 134,964 Value ($000) $11,315 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 117,968 Value ($000) $8,094 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 117,245 Value ($000) $8,588 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 137,780 Value ($000) $11,162 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 75,728 Value ($000) $5,675 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 69,434 Value ($000) $5,351 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 64,206 Value ($000) $5,327 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 62,225 Value ($000) $5,342 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 74,615 Value ($000) $4,604 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 73,723 Value ($000) $4,557 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 71,120 Value ($000) $4,228 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 64,917 Value ($000) $4,714 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 77,691 Value ($000) $5,426 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 70,251 Value ($000) $4,806 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 61,050 Value ($000) $3,946 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 46,226 Value ($000) $2,693 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 31,302 Value ($000) $1,956 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 28,888 Value ($000) $2,215 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,271 Value ($000) $262 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,624 Value ($000) $235 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,659 Value ($000) $234 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,940 Value ($000) $256 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 15,715 Value ($000) $1,022 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 3,676 Value ($000) $249 Avg Close $53.01 Range $46.07 - $60.29