GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

VERITY Wealth Advisors's Holding History (CIK: 0001763138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,338 Value ($000) $655 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,338 Value ($000) $593 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,338 Value ($000) $592 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,338 Value ($000) $598 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,338 Value ($000) $493 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,338 Value ($000) $448 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,338 Value ($000) $366 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,338 Value ($000) $391 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 5,610 Value ($000) $454 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,773 Value ($000) $433 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,773 Value ($000) $445 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,773 Value ($000) $479 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,773 Value ($000) $496 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 5,773 Value ($000) $356 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 5,773 Value ($000) $357 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 2,773 Value ($000) $201 Avg Close $58.80 Range $54.57 - $63.79
Q2 2020
Shares 2,773 Value ($000) $213 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,773 Value ($000) $207 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,200 Value ($000) $208 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,200 Value ($000) $203 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,442 Value ($000) $368 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,468 Value ($000) $355 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,442 Value ($000) $340 Avg Close $53.01 Range $46.07 - $60.29