GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,796 Value ($000) $4,025 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 34,072 Value ($000) $3,782 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 33,856 Value ($000) $3,754 Avg Close $104.39 Range $91.47 - $112.41
Q2 2024
Shares 29,941 Value ($000) $2,054 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 24,456 Value ($000) $1,791 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 21,142 Value ($000) $1,713 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 19,808 Value ($000) $1,484 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 18,034 Value ($000) $1,390 Avg Close $72.58 Range $68.24 - $79.37
Q3 2022
Shares 14,270 Value ($000) $880 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 13,252 Value ($000) $819 Avg Close $54.09 Range $50.45 - $57.05