GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,068 Value ($000) $29,220 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 235,844 Value ($000) $26,179 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 248,854 Value ($000) $27,590 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 213,912 Value ($000) $23,969 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 166,643 Value ($000) $15,393 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 138,970 Value ($000) $11,651 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 109,544 Value ($000) $7,516 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 167,127 Value ($000) $12,242 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 183,462 Value ($000) $14,862 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 182,790 Value ($000) $13,698 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 248,402 Value ($000) $19,144 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 240,523 Value ($000) $19,956 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 203,505 Value ($000) $17,471 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 200,132 Value ($000) $12,346 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 141,138 Value ($000) $8,724 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 86,028 Value ($000) $5,115 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 108,975 Value ($000) $7,913 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 99,932 Value ($000) $6,980 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 74,485 Value ($000) $5,129 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 62,245 Value ($000) $4,023 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 54,218 Value ($000) $3,159 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 62,978 Value ($000) $3,980 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 87,539 Value ($000) $6,735 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 61,353 Value ($000) $4,587 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 16,380 Value ($000) $1,064 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 20,925 Value ($000) $1,326 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 22,923 Value ($000) $1,549 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 13,480 Value ($000) $876 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 25,084 Value ($000) $1,569 Avg Close $53.01 Range $46.07 - $60.29