GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789 Value ($000) $0 Avg Close $120.88 Range $107.75 - $127.86
Q1 2025
Shares 1,789 Value ($000) $0 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 2,569 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41
Q4 2023
Shares 11,377 Value ($000) $1 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 12,268 Value ($000) $1 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,083 Value ($000) $1 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 11,619 Value ($000) $1 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,588 Value ($000) $737 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 8,108 Value ($000) $500 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,261 Value ($000) $387 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,610 Value ($000) $215 Avg Close $55.16 Range $49.33 - $63.17