GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,671 Value ($000) $5,606 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 48,100 Value ($000) $5,339 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 50,601 Value ($000) $5,610 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 51,202 Value ($000) $6,014 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 57,764 Value ($000) $5,336 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 57,467 Value ($000) $4,818 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 46,294 Value ($000) $3,176 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 60,788 Value ($000) $4,453 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 63,265 Value ($000) $5,125 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 79,509 Value ($000) $5,958 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 77,385 Value ($000) $5,964 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 67,621 Value ($000) $5,611 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 78,224 Value ($000) $6,716 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 68,473 Value ($000) $4,224 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 70,732 Value ($000) $4,410 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 76,675 Value ($000) $4,558 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 15,377 Value ($000) $1,116 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 16,143 Value ($000) $1,106 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 16,136 Value ($000) $1,118 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 20,183 Value ($000) $1,281 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 20,119 Value ($000) $1,103 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 13,965 Value ($000) $869 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,956 Value ($000) $369 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 2,644 Value ($000) $196 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,629 Value ($000) $239 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,793 Value ($000) $238 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,900 Value ($000) $263 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,446 Value ($000) $289 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 7,436 Value ($000) $466 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,438 Value ($000) $578 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 5,259 Value ($000) $372 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,154 Value ($000) $463 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 10,669 Value ($000) $764 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 10,519 Value ($000) $852 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 10,768 Value ($000) $762 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 10,698 Value ($000) $726 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 12,210 Value ($000) $874 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 7,792 Value ($000) $616 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 8,026 Value ($000) $682 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,461 Value ($000) $702 Avg Close $63.47 Range $57.57 - $70.78