GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,340 Value ($000) $12,070 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 101,604 Value ($000) $11,278 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 108,071 Value ($000) $11,982 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 98,509 Value ($000) $11,038 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 116,686 Value ($000) $10,778 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,340	$12,070	$120.88	$107.75 - $127.86
Q3 2025	101,604	$11,278	$112.28	$106.30 - $120.20
Q2 2025	108,071	$11,982	$104.39	$91.47 - $112.41
Q1 2025	98,509	$11,038	$100.53	$86.16 - $116.70
Q4 2024	116,686	$10,778	$87.00	$79.90 - $95.41